The Sandbox
SAND · 美元计价
$0.04238
4.05%
≈ ￥0.279708
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.04346
24H 最低$0.0403
今日开盘$0.04073
24H 成交量$106.02万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $4,118.97万 | 0.01% |
| 158 |
LSK应用链
|
$0.1699 | $0.1773 | $0.1657 | $129.56万 | $3,876.90万 | -1.34% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 341 |
DYDXdYdX
|
$0.09085 | $0.09373 | $0.0869 | $42.46万 | $7,911.15万 | 3.11% |
| 122 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3088 | $181.44万 | $2.76亿 | 4.53% |
| 19 |
UNIUniswap
|
$7.03 | $7.11 | $6.65 | $3,795.37万 | $42.43亿 | 3.69% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $703.27万 | $15.20亿 | 3.87% |
| 17 |
HYPEHyperliquid
|
$75.32 | $76.78 | $72.49 | $3,946.11万 | $182.67亿 | 0.45% |
| 446 |
JOEJoe Coin
|
$0.0277 | $0.0292 | $0.0252 | $28.32万 | $443.99万 | 8.63% |
| 561 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.45万 | $5,020.57万 | 0.86% |
| 64 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $660.72万 | $6.09亿 | -3.90% |
| 493 |
SECZBSECZB
|
$7.6 | $7.86 | $6.77 | $22.80万 | — | 9.20% |
| 331 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $45.21万 | $1.06亿 | 0.77% |
| 76 |
DASH达世币
|
$47.14 | $48.14 | $44.66 | $461.67万 | $6.14亿 | 3.72% |
| 316 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.0052 | $48.36万 | $4,566.93万 | 2.26% |
| 521 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.76万 | $1.17亿 | 1.43% |
| 6 |
ZEC大零币
|
$1173.95 | $1,249.69 | $1,159.00 | $2.02亿 | $208.66亿 | -3.73% |
| 641 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.83万 | $548.60万 | 2.40% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 37 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003489 | $1,540.91万 | $16.90亿 | 0.87% |
相关站点
共 40 个
Pump.fun - BTC行情
NFP - BTC行情
Ripple USD - 加密货币行情
狗币 - 比特币
Gram - BTC行情
大零币 - 比特币行情
Official Trump - 数字货币市值
Holo - BTC行情
Official Trump - 币种排行
BitMine - 币种排行
EUR - 比特币行情
POL - 加密货币行情
LayerZero - 比特币行情
Holo - 币种排行
Official Trump - 币种排行
Quant - 数字货币市值
NFP - 比特币行情
PancakeSwap - BTC行情
QQQB - 以太坊ETH价格
Sui - 币种排行
Reserve Rights - 数字货币市值
Ondo - 比特币行情
Nexpace - 币种排行
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
Pump.fun - BTC行情
Sui - 加密货币行情
Raydium - 加密货币行情
Ether.fi - BTC行情
GNS - 数字货币市值
Internet - 比特币
Sui - 比特币
波场 - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 币种排行
Meteora - 币种排行
币安币 - 数字货币市值
Meteora - 数字货币市值